Info über Nachhandels-Transparenz

Nachhandelstransparenzdaten gemäß Mifid, veröffentlicht durch die Schwaebische Bank AG
Königstrasse 28, 70173 Stuttgart
BLZ 600 201 00
SWIFT SCHWDESS

Aktuelle Adhoc-Meldungen: (letztes Update: 05:30, 05.09.2010)


	

		ISIN
		Stückzahl
		Währung
		Stückpreis
		Datum
		Uhrzeit
		Handelsplatz
	

	
DE00071000003000EUR39.915000020100901161900OTC
DE00071000003000EUR37.43000002010083195000OTC
DE00071646001000EUR34.43500002010083195100OTC
DE000A0JMMN21000EUR32.76000002010083195300OTC
DE000PAH00381000EUR36.44500002010083195200OTC
DE0007803033500EUR21.500000020100827121200OTC
DE00071646001000EUR34.650000020100827121100OTC
DE00058006015000EUR3.320000020100827120500OTC
DE00059090061000EUR46.485000020100827120500OTC
DE00071646001000EUR34.645000020100825102200OTC
DE000PAH00381000EUR36.690000020100825102000OTC
DE00072577271000EUR22.300000020100825101500OTC
DE0007803033500EUR22.100000020100825101400OTC
DE000A0JQ5U3500EUR48.970000020100824164300OTC
DE00058006015000EUR3.400000020100824163700OTC
DE00072577271000EUR22.440000020100824163600OTC
DE00065699085000EUR7.340000020100820141300OTC
DE00058006015000EUR3.300000020100820141300OTC
DE0005200000300EUR43.800000020100818112318OTC
DE00052000001000EUR43.670000020100818111015OTC
DE00058006015000EUR3.320000020100811142700OTC
DE0006569908500EUR7.870000020100806122800OTC
DE000A0JMMN21000EUR30.690000020100804103500OTC
DE00052328051000EUR33.810000020100804102500OTC
DE000A0JMMN21000EUR31.200000020100730153600OTC
DE00058006013000EUR3.080000020100730153200OTC
DE00060528301000EUR59.800000020100730153000OTC
DE00052328051500EUR33.500000020100729130700OTC
DE00058006017000EUR3.050000020100729130000OTC
DE00072577271000EUR24.000000020100729125000OTC
DE00060528301000EUR59.500000020100728145000OTC
DE00052328051000EUR33.100000020100728110300OTC
DE00073140075000EUR7.813000020100728105700OTC
DE00058006015000EUR3.080000020100728105200OTC
DE00072577271000EUR24.740000020100728105200OTC
DE00060528301000EUR60.000000020100728104700OTC
DE00052328051500EUR32.950000020100727161500OTC
DE00073140075000EUR7.860000020100727161000OTC
DE000A0JMMN21000EUR30.025000020100727160600OTC
DE0006052830500EUR59.700000020100721120734OTC
DE0006052830500EUR59.000000020100721120636OTC
DE0005220008500EUR37.090000020100721115603OTC
DE0005220008500EUR37.010000020100721115512OTC
DE000CLS1001500EUR18.170000020100721112311OTC
US50075N10461439EUR22.630000020100721112051OTC
FI00090006811000EUR7.059000020100721111014OTC
DE000A0S84881000EUR27.570000020100721110529OTC
DE00066020062000EUR17.510000020100721110124OTC
DE00073180081000EUR19.000000020100701104108OTC
DE00052328053000EUR29.890000020100629152500OTC
DE0005937007100EUR68.260000020100628100952OTC
DE0007162000400EUR39.400000020100628100239OTC
DE00062057013000EUR5.07500002010062895453OTC
DE000A0JMMN22000EUR28.460000020100624153500OTC
CH0002168083400CHF92.000000020100621115440OTC
CH001057076710CHF2426.000000020100607143807OTC
FI00090006811000EUR8.048000020100607130018OTC
DE0007257727500EUR17.915000020100601145500OTC
DE000A0JQ5U3500EUR45.110000020100601144500OTC
DE0008405028500EUR22.290000020100528114400OTC
DE0007803033500EUR21.750000020100528114300OTC
DE000A0JQ5U3500EUR46.695000020100528114200OTC
DE000A0JQ5U3500EUR47.090000020100527123000OTC
DE0007803033500EUR21.740000020100527122900OTC
DE00080010093000EUR24.695000020100527122759OTC
DE00080010092000EUR24.650000020100527122134OTC
DE00072970043000EUR14.150000020100527121800OTC
DE00072577271000EUR18.790000020100527121700OTC
DE00080010092500EUR23.740000020100525133800OTC
DE0007074007250EUR116.900000020100525133400OTC
DE00078030331000EUR21.790000020100525133300OTC
DE00070423012500EUR17.510000020100525132100OTC
DE00058006015000EUR3.050000020100525131900OTC
DE00072577271000EUR19.200000020100521104000OTC
DE0007074007250EUR116.900000020100521103400OTC
DE00070423012500EUR17.670000020100521102000OTC
DE00058006015000EUR2.990000020100521101800OTC
DE00071646001000EUR34.660000020100521101300OTC
DE00052328051000EUR26.350000020100521100500OTC
DE000PAH00381000EUR33.310000020100521100300OTC
DE00059090061000EUR43.78000002010052195800OTC
DE00078560232500EUR18.95000002010052195700OTC
DE00078560232500EUR20.06000002010052095800OTC
DE00059090061000EUR46.36000002010052095600OTC
DE00052328051000EUR26.97000002010052094800OTC
DE000PAH00381000EUR36.48000002010052094700OTC
DE00078560233000EUR20.430000020100518143800OTC
DE0007803033500EUR22.040000020100518143700OTC
DE00065999051000EUR61.290000020100518143200OTC
DE00070423012500EUR18.230000020100518142700OTC
DE00059090061000EUR48.080000020100518142600OTC
DE0007803033500EUR21.890000020100517130900OTC
DE00058006015000EUR3.240000020100517130900OTC
DE00072970042000EUR14.300000020100517130400OTC
DE00078560232000EUR20.890000020100517130000OTC
DE00059090061000EUR49.320000020100517130000OTC
DE00071646002000EUR35.000000020100517125000OTC
DE00078560235000EUR21.270000020100514113900OTC
DE0007803033500EUR21.800000020100514113200OTC
DE0007074007250EUR119.900000020100514113100OTC
DE00070423012500EUR18.485000020100514112000OTC
DE00052328051000EUR28.650000020100514111900OTC
DE00050209035000EUR2.910000020100514111800OTC
DE00084050281000EUR22.960000020100514111400OTC
DE000PAH00382000EUR38.300000020100514110400OTC
DE00058006015000EUR3.200000020100514110300OTC
DE00065999051000EUR62.190000020100514105900OTC
DE00084022152500EUR34.920000020100514104900OTC
DE00080010092500EUR24.150000020100514104800OTC
DE0005790406500EUR72.480000020100430113328OTC
FI00090006811000EUR9.133000020100428121934OTC
DE00071000003000EUR38.865000020100427122400OTC
DE00080010093000EUR27.480000020100423142920OTC
DE00080010092000EUR27.180000020100423111337OTC
DE00057598072000EUR14.740000020100420102100OTC
DE000580060110000EUR3.070000020100415115900OTC
DE00057598072000EUR13.945000020100413123600OTC
AT00009085041000EUR38.921400020100413122653OTC
CH00257513291000CHF18.380000020100413121917OTC
GB00B03MLX291000EUR22.350000020100413120814OTC
FI00090006811000EUR11.165000020100413120653OTC
DE0005200000500EUR44.365000020100413120224OTC
DE000CLS1001500EUR24.320000020100413120120OTC
DE000A0S84881000EUR27.370000020100413115833OTC
DE00057598071000EUR13.850000020100412170700OTC
GB00B03MLX29500EUR21.455000020100330165343OTC
DE0007257727500EUR17.190000020100315102600OTC
DE00058006012000EUR3.700000020100315101800OTC
DE0007257727500EUR17.180000020100311163500OTC
DE00058006012000EUR3.435000020100311162000OTC
DE0007803033500EUR19.790000020100310145000OTC
DE0007257727500EUR16.960000020100310143500OTC
DE00058006012000EUR3.410000020100310142000OTC
DE00062057019000EUR5.675000020100310142000OTC
DE00072518031000EUR28.790000020100310125800OTC
DE0007257727500EUR16.450000020100309121000OTC
DE000A0N4P432500EUR13.470000020100309120000OTC
DE00078030331000EUR19.580000020100309115000OTC
DE00058006012000EUR3.440000020100309114500OTC
DE00062057013000EUR5.715000020100309114000OTC
DE00072518031000EUR28.730000020100309113000OTC
DE00084022155000EUR33.950000020100308152000OTC
DE0007274136954EUR60.970000020100308163000OTC
DE000A0N4P432500EUR13.570000020100308162000OTC
DE0007803033500EUR19.590000020100308161000OTC
DE0007257727500EUR16.390000020100308161000OTC
DE00058006012000EUR3.520000020100308155000OTC
DE000PAH00382000EUR39.885000020100308155000OTC
DE00071646003000EUR33.960000020100308155000OTC
DE00062057013000EUR5.820000020100308154500OTC
DE00065999051000EUR60.800000020100308154500OTC
DE00072518031000EUR28.910000020100308153700OTC
DE00084022155000EUR33.950000020100308152000OTC
DE00080010095000EUR23.535000020100308145800OTC
GB00B03MLX292000EUR20.900000020100308125828OTC
CH0038863350500EUR36.170000020100308124554OTC
DE00071000003000EUR30.630000020100218103600OTC
DE000A0JQ5U31000EUR58.06320002010021094400OTC
DE000A0JQ5U32000EUR61.552300020100126161600OTC
DE00070423015000EUR17.370000020100126160800OTC
DE00071620001700EUR41.440000020100126160400OTC
DE0007074007500EUR118.900000020100126155800OTC
DE000A0N4P438000EUR12.680700020100126155400OTC
GB00B03MLX291000EUR21.010000020100118110652OTC
US1912411089500USD61.486000020100115160833OTC
ES0113900J375000EUR11.70500002010011392058OTC
DE0007162000160EUR44.21000002010011391655OTC
US47816010461000USD64.930000020091228155733OTC
US03741110542500EUR73.350000020091228121616OTC
DE00058748461200EUR3.760000020091209102722OTC
IL00109050525000EUR.330000020091209102257OTC
DE000A0DJ6J91500EUR90.200000020091202104700OTC
DE000CLS10011000EUR17.510000020091023121740OTC
DE0006602006600EUR14.620000020091023121411OTC
DE00072970041000EUR14.900000020091023121155OTC
DE0005937007250EUR59.440000020091023120452OTC
DE0007162000500EUR40.940000020091023115647OTC
DE0007074007500EUR114.420000020091022160000OTC
DE00070423014500EUR17.130000020091022154800OTC
DE00056601042000EUR51.500000020091022154800OTC
DE00072970045000EUR14.700000020091022153500OTC
DE00065999052000EUR69.900000020091022151000OTC
DE00071620005000EUR40.250000020091022151000OTC
DE0007162000500EUR40.360000020091019123247OTC
DE0005937007350EUR59.140000020091019122849OTC
DE0007074007200EUR116.510000020091019122231OTC
DE00066020061400EUR14.590000020091019121458OTC
DE00072970042000EUR15.310000020091019120841OTC
US85461610971200USD43.740000020091009162423OTC
US85461610971200USD43.740000020091009162349OTC
US66680710291000USD50.740000020091009162309OTC
US66680710291000USD50.740000020091009162225OTC
US65163910661500USD46.390000020091009162148OTC
US65163910661500USD46.390000020091009162114OTC
US56845T30593100USD14.780000020091009162039OTC
US56845T30593100USD14.780000020091009162004OTC
US53217V10981200USD47.500000020091009161921OTC
US53217V10981200USD47.500000020091009161849OTC
US4592001014450USD122.470000020091009161808OTC
US4592001014450USD122.470000020091009161730OTC
US43707610292000USD26.930000020091009161642OTC
US43707610292000USD26.930000020091009161601OTC
US3873281071900USD28.960000020091009161518OTC
US3873281071900USD28.960000020091009161444OTC
US28102010771300USD32.940000020091009161402OTC
US28102010771300USD32.940000020091009161323OTC
US25674610801250USD48.380000020091009161230OTC
US25674610801250USD48.380000020091009161149OTC
US23719410531000USD32.980000020091009161100OTC
US23719410531000USD32.980000020091009161018OTC
US20588710292400USD21.050000020091009160935OTC
US20588710292400USD21.050000020091009160859OTC
US20536310481100USD52.470000020091009160756OTC
US20536310481100USD52.470000020091009160714OTC
US15670010601950USD32.940000020091009160628OTC
US15670010601950USD32.940000020091009160531OTC
US03235930973500USD11.680000020091009160443OTC
US03235930973500USD11.680000020091009160346OTC
US43707610292000USD26.469900020090930155613OTC
US08930210322100EUR24.575500020090930155335OTC
DE00073180081000EUR19.010000020090930110135OTC
DE00084300261000EUR109.10000002009092393000OTC
CH00388633502000EUR28.660000020090915160435OTC
DE00072970041000EUR13.760000020090915155957OTC
DE00070423011000EUR16.830000020090915155748OTC
DE0007274136296EUR45.96000002009090395500OTC
DE000575980710000EUR8.300000020090901103000OTC
US26138E1091440EUR18.170000020090901114107OTC
DE00072970042000EUR13.660000020090831160610OTC
DE00070423012000EUR15.590000020090831145431OTC
US26138E1091500EUR18.200000020090831101936OTC
DE000A0DJ6J91500EUR51.950000020090827160400OTC
US26138E1091500EUR18.620000020090827113640OTC
LI00301952471000CHF68.550000020090826165242OTC
DE0007292005500EUR83.900000020090826163001OTC
DE0007318008400EUR17.100000020090826154341OTC
CH00123323721500CHF47.320000020090826144410OTC
ES0113900J371175EUR10.670000020090826124104OTC
DE00072741361250EUR47.460000020090821164000OTC
US06777410944000USD20.740000020090821162058OTC
CH00105707595CHF27750.000000020090821161358OTC
DE0005151005500EUR35.740000020090821154457OTC
DE000575980710000EUR8.929400020090821151800OTC
DE00050209035000EUR4.550000020090821151100OTC
DE00057858021000EUR30.310000020090821143738OTC
DE00070423012000EUR15.680000020090821143611OTC
DE00072970045000EUR13.980000020090821142720OTC
CH0015536466200CHF338.500000020090821123958OTC
DE0007318008600EUR17.600000020090810102557OTC
US47816010461000USD60.890000020090804170237OTC
US47816010461000USD60.890000020090804165436OTC
CH00120052674000CHF48.260000020090804110651OTC
DE00057520002000EUR43.40000002009080394159OTC
DE0007318008500EUR17.000000020090730145800OTC
DE0007318008500EUR17.000000020090730125200OTC
DE00080510041000EUR15.160000020090730125200OTC
DE00055652041000EUR10.260000020090730125000OTC
US3434121022800USD53.860000020090728160119OTC
US15670010601257USD31.000000020090728155656OTC
US85461610971200USD39.590000020090728155341OTC
US23719410531000USD33.640000020090728154931OTC
DE0007318008500EUR17.000000020090722113904OTC
ES0113900J3711175EUR9.340000020090721121711OTC
CH0012005267500CHF46.740000020090721110820OTC
DE00073180081000EUR17.050000020090721103642OTC
US08930210322100USD20.580000020090623155017OTC
US2567461080500USD42.270000020090623154939OTC
US56845T30591500USD12.450000020090623154708OTC
US3024913036900USD45.830000020090623154620OTC
US23102110631200USD32.252100020090617163840OTC
US28102010771300USD31.513000020090617163353OTC
DE0007318008500EUR18.100000020090612105746OTC
DE00072970045000EUR15.340000020090609165500OTC
DE000A0N4P4310000EUR10.370000020090609165500OTC
CH00105707595CHF24640.000000020090609162059OTC
DE00073180081000EUR18.000000020090608155540OTC
DE00073180081000EUR18.000000020090608103226OTC
US29078E10551000USD42.660000020090602154300OTC
US46625H10051300USD35.250000020090602154104OTC
DE00070423011000EUR14.180000020090529110100OTC
DE00070423011000EUR14.380000020090528152900OTC
DE00070423011000EUR14.480000020090528122300OTC
DE00070423011000EUR14.810000020090528101100OTC
DE0007318008500EUR18.050000020090525163217OTC
US2053631048200USD36.540000020090518154355OTC
US3873281071200USD37.550000020090518154231OTC
US53217V10981200USD36.410000020090518154109OTC
US23726610156000USD7.090000020090518153930OTC
US46625H1005500USD35.700000020090518153843OTC
US2058871029800USD17.852000020090427165830OTC
US2058871029800USD17.852000020090427163300OTC
US65163910661500USD41.268000020090427165632OTC
US65163910661500USD41.268000020090427163300OTC
US56845T30591500USD10.658900020090427165351OTC
US56845T30591500USD10.658900020090427163300OTC
US66680710291000USD48.998000020090427165101OTC
US66680710291000USD48.998000020090427163300OTC
US87162W10092300USD19.796100020090427163300OTC
US87162W10092300USD19.796100020090427164801OTC
US4592001014100USD100.190000020090427163300OTC
US4592001014100USD100.190000020090427164540OTC
US46625H10051000USD33.211400020090427163300OTC
US46625H10051000USD33.211400020090427164248OTC
US0374111054725USD67.548500020090427163900OTC
US0374111054725USD67.548500020090427163910OTC
DE00073466031000EUR19.500000020090424112600OTC
DE00073466031000EUR18.500000020090424112431OTC
DE00072970045000EUR14.980000020090420112000OTC
DE00072518032000EUR13.980000020090420111800OTC
DE00084300262000EUR101.350000020090417164000OTC
US2053631048900USD34.540000020090317150017OTC
US3873281071700USD38.980000020090317145741OTC
US1653031088850USD24.470000020090317145607OTC
US4592001014750USD90.950000020090317145520OTC
US17163B10265000USD2.630000020090317145444OTC
US82705T10254000USD2.743300020090223160222OTC
US2567461080750USD35.469300020090206164330OTC
US15670010601700USD27.363100020090206163650OTC
US56845T30591000USD11.333300020090206163316OTC
US20588710291600USD17.497000020090206163137OTC
US10969910881100USD24.788500020090206163004OTC
US25468710601600USD18.994000020090206162925OTC
US33793210741150USD51.860000020090206162835OTC
US23726610156000USD5.550000020090102164333OTC
US56845T30592100USD10.450000020090102164207OTC
US86164210662000USD10.990000020090102163810OTC
US10055710701200USD28.230000020090102163608OTC